Initask FX

EUR to NOK in August 2013

Average: 7.9386 NOK

In August 2013 the ECB published 22 reference rates for EUR/NOK. The average was 7.9386 NOK per EUR, the low 7.7960 on August 13, 2013 and the high 8.1225 on August 22, 2013. From the first to the last day of the month the rate moved from 7.8345 to 8.0905 (+3.27%).

August 1, 2013August 30, 2013

High 8.1225 NOK (August 22, 2013) Low 7.7960 NOK (August 13, 2013)

Average7.9386
Low7.7960 (August 13, 2013)
High8.1225 (August 22, 2013)
Open7.8345
Close8.0905
Change+3.27%
Days22

August 2013

Date1 EURChange1 NOK
August 1, 20137.8345-0.39%0.12764
August 2, 20137.8655+0.40%0.12714
August 5, 20137.8550-0.13%0.12731
August 6, 20137.8610+0.08%0.12721
August 7, 20137.8995+0.49%0.12659
August 8, 20137.8840-0.20%0.12684
August 9, 20137.8170-0.85%0.12793
August 12, 20137.8085-0.11%0.12807
August 13, 20137.7960-0.16%0.12827
August 14, 20137.8130+0.22%0.12799
August 15, 20137.8435+0.39%0.12749
August 16, 20137.9015+0.74%0.12656
August 19, 20137.9040+0.03%0.12652
August 20, 20137.9860+1.04%0.12522
August 21, 20138.0535+0.85%0.12417
August 22, 20138.1225+0.86%0.12311
August 23, 20138.0940-0.35%0.12355
August 26, 20138.0830-0.14%0.12372
August 27, 20138.0290-0.67%0.12455
August 28, 20138.0590+0.37%0.12408
August 29, 20138.0490-0.12%0.12424
August 30, 20138.0905+0.52%0.12360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.