Initask FX

EUR to NOK in November 2013

Average: 8.2055 NOK

In November 2013 the ECB published 21 reference rates for EUR/NOK. The average was 8.2055 NOK per EUR, the low 8.0160 on November 7, 2013 and the high 8.3380 on November 13, 2013. From the first to the last day of the month the rate moved from 8.0460 to 8.3200 (+3.41%).

November 1, 2013November 29, 2013

High 8.3380 NOK (November 13, 2013) Low 8.0160 NOK (November 7, 2013)

Average8.2055
Low8.0160 (November 7, 2013)
High8.3380 (November 13, 2013)
Open8.0460
Close8.3200
Change+3.41%
Days21

November 2013

Date1 EURChange1 NOK
November 1, 20138.0460-0.72%0.12429
November 4, 20138.0165-0.37%0.12474
November 5, 20138.0520+0.44%0.12419
November 6, 20138.0505-0.02%0.12422
November 7, 20138.0160-0.43%0.12475
November 8, 20138.1755+1.99%0.12232
November 11, 20138.2065+0.38%0.12185
November 12, 20138.2995+1.13%0.12049
November 13, 20138.3380+0.46%0.11993
November 14, 20138.3310-0.08%0.12003
November 15, 20138.2535-0.93%0.12116
November 18, 20138.2685+0.18%0.12094
November 19, 20138.2285-0.48%0.12153
November 20, 20138.2280-0.01%0.12154
November 21, 20138.2065-0.26%0.12185
November 22, 20138.20650.00%0.12185
November 25, 20138.2755+0.84%0.12084
November 26, 20138.2685-0.08%0.12094
November 27, 20138.2530-0.19%0.12117
November 28, 20138.2760+0.28%0.12083
November 29, 20138.3200+0.53%0.12019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.