Initask FX

EUR to NOK in October 2013

Average: 8.1208 NOK

In October 2013 the ECB published 23 reference rates for EUR/NOK. The average was 8.1208 NOK per EUR, the low 8.0800 on October 30, 2013 and the high 8.1900 on October 10, 2013. From the first to the last day of the month the rate moved from 8.1310 to 8.1040 (-0.33%).

October 1, 2013October 31, 2013

High 8.1900 NOK (October 10, 2013) Low 8.0800 NOK (October 30, 2013)

Average8.1208
Low8.0800 (October 30, 2013)
High8.1900 (October 10, 2013)
Open8.1310
Close8.1040
Change-0.33%
Days23

October 2013

Date1 EURChange1 NOK
October 1, 20138.1310+0.21%0.12299
October 2, 20138.1320+0.01%0.12297
October 3, 20138.1090-0.28%0.12332
October 4, 20138.1145+0.07%0.12324
October 7, 20138.1270+0.15%0.12305
October 8, 20138.0820-0.55%0.12373
October 9, 20138.1100+0.35%0.12330
October 10, 20138.1900+0.99%0.12210
October 11, 20138.1285-0.75%0.12302
October 14, 20138.1325+0.05%0.12296
October 15, 20138.1180-0.18%0.12318
October 16, 20138.1365+0.23%0.12290
October 17, 20138.1150-0.26%0.12323
October 18, 20138.0985-0.20%0.12348
October 21, 20138.0920-0.08%0.12358
October 22, 20138.1335+0.51%0.12295
October 23, 20138.1360+0.03%0.12291
October 24, 20138.1210-0.18%0.12314
October 25, 20138.1370+0.20%0.12290
October 28, 20138.1300-0.09%0.12300
October 29, 20138.1195-0.13%0.12316
October 30, 20138.0800-0.49%0.12376
October 31, 20138.1040+0.30%0.12340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.