Initask FX

EUR to NOK in September 2014

Average: 8.1798 NOK

In September 2014 the ECB published 22 reference rates for EUR/NOK. The average was 8.1798 NOK per EUR, the low 8.1175 on September 4, 2014 and the high 8.3040 on September 17, 2014. From the first to the last day of the month the rate moved from 8.1330 to 8.1190 (-0.17%).

September 1, 2014September 30, 2014

High 8.3040 NOK (September 17, 2014) Low 8.1175 NOK (September 4, 2014)

Average8.1798
Low8.1175 (September 4, 2014)
High8.3040 (September 17, 2014)
Open8.1330
Close8.1190
Change-0.17%
Days22

September 2014

Date1 EURChange1 NOK
September 1, 20148.1330-0.17%0.12296
September 2, 20148.1220-0.14%0.12312
September 3, 20148.1605+0.47%0.12254
September 4, 20148.1175-0.53%0.12319
September 5, 20148.1370+0.24%0.12290
September 8, 20148.1540+0.21%0.12264
September 9, 20148.1715+0.21%0.12238
September 10, 20148.2005+0.35%0.12194
September 11, 20148.2035+0.04%0.12190
September 12, 20148.2405+0.45%0.12135
September 15, 20148.2750+0.42%0.12085
September 16, 20148.2790+0.05%0.12079
September 17, 20148.3040+0.30%0.12042
September 18, 20148.1895-1.38%0.12211
September 19, 20148.1540-0.43%0.12264
September 22, 20148.1475-0.08%0.12274
September 23, 20148.1595+0.15%0.12256
September 24, 20148.1790+0.24%0.12226
September 25, 20148.1450-0.42%0.12277
September 26, 20148.1675+0.28%0.12244
September 29, 20148.1960+0.35%0.12201
September 30, 20148.1190-0.94%0.12317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.