Initask FX

EUR to NOK in October 2014

Average: 8.3136 NOK

In October 2014 the ECB published 23 reference rates for EUR/NOK. The average was 8.3136 NOK per EUR, the low 8.1420 on October 1, 2014 and the high 8.4900 on October 31, 2014. From the first to the last day of the month the rate moved from 8.1420 to 8.4900 (+4.27%).

October 1, 2014October 31, 2014

High 8.4900 NOK (October 31, 2014) Low 8.1420 NOK (October 1, 2014)

Average8.3136
Low8.1420 (October 1, 2014)
High8.4900 (October 31, 2014)
Open8.1420
Close8.4900
Change+4.27%
Days23

October 2014

Date1 EURChange1 NOK
October 1, 20148.1420+0.28%0.12282
October 2, 20148.1475+0.07%0.12274
October 3, 20148.1785+0.38%0.12227
October 6, 20148.1575-0.26%0.12259
October 7, 20148.1650+0.09%0.12247
October 8, 20148.1945+0.36%0.12203
October 9, 20148.1910-0.04%0.12209
October 10, 20148.2580+0.82%0.12109
October 13, 20148.2295-0.35%0.12151
October 14, 20148.2900+0.74%0.12063
October 15, 20148.3800+1.09%0.11933
October 16, 20148.4565+0.91%0.11825
October 17, 20148.3815-0.89%0.11931
October 20, 20148.3900+0.10%0.11919
October 21, 20148.3670-0.27%0.11952
October 22, 20148.3815+0.17%0.11931
October 23, 20148.3090-0.87%0.12035
October 24, 20148.3400+0.37%0.11990
October 27, 20148.3950+0.66%0.11912
October 28, 20148.4415+0.55%0.11846
October 29, 20148.4675+0.31%0.11810
October 30, 20148.4605-0.08%0.11820
October 31, 20148.4900+0.35%0.11779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.