EUR to NOK in December 2014

Average: 8.9802 NOK

In December 2014 the ECB published 21 reference rates for EUR/NOK. The average was 8.9802 NOK per EUR, the low 8.6560 on December 3, 2014 and the high 9.5420 on December 16, 2014. From the first to the last day of the month the rate moved from 8.6745 to 9.0420 (+4.24%).

December 1, 2014December 31, 2014

High 9.5420 NOK (December 16, 2014) Low 8.6560 NOK (December 3, 2014)

Average	8.9802
Low	8.6560 (December 3, 2014)
High	9.5420 (December 16, 2014)
Open	8.6745
Close	9.0420
Change	+4.24%
Days	21

December 2014

Date	1 EUR	Change	1 NOK
December 1, 2014	8.6745	-0.26%	0.11528
December 2, 2014	8.6970	+0.26%	0.11498
December 3, 2014	8.6560	-0.47%	0.11553
December 4, 2014	8.7210	+0.75%	0.11467
December 5, 2014	8.8105	+1.03%	0.11350
December 8, 2014	8.7975	-0.15%	0.11367
December 9, 2014	8.8105	+0.15%	0.11350
December 10, 2014	8.8765	+0.75%	0.11266
December 11, 2014	9.0060	+1.46%	0.11104
December 12, 2014	9.1190	+1.25%	0.10966
December 15, 2014	9.1765	+0.63%	0.10897
December 16, 2014	9.5420	+3.98%	0.10480
December 17, 2014	9.2505	-3.05%	0.10810
December 18, 2014	9.0645	-2.01%	0.11032
December 19, 2014	9.0145	-0.55%	0.11093
December 22, 2014	9.0565	+0.47%	0.11042
December 23, 2014	9.0290	-0.30%	0.11075
December 24, 2014	9.1511	+1.35%	0.10928
December 29, 2014	9.0475	-1.13%	0.11053
December 30, 2014	9.0420	-0.06%	0.11060
December 31, 2014	9.0420	0.00%	0.11060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.