EUR to NOK in January 2015

Average: 8.9320 NOK

In January 2015 the ECB published 21 reference rates for EUR/NOK. The average was 8.9320 NOK per EUR, the low 8.7055 on January 23, 2015 and the high 9.1795 on January 6, 2015. From the first to the last day of the month the rate moved from 9.0420 to 8.8335 (-2.31%).

January 2, 2015January 30, 2015

High 9.1795 NOK (January 6, 2015) Low 8.7055 NOK (January 23, 2015)

Average	8.9320
Low	8.7055 (January 23, 2015)
High	9.1795 (January 6, 2015)
Open	9.0420
Close	8.8335
Change	-2.31%
Days	21

January 2015

Date	1 EUR	Change	1 NOK
January 2, 2015	9.0420	0.00%	0.11060
January 5, 2015	9.1075	+0.72%	0.10980
January 6, 2015	9.1795	+0.79%	0.10894
January 7, 2015	9.1500	-0.32%	0.10929
January 8, 2015	9.0280	-1.33%	0.11077
January 9, 2015	9.0605	+0.36%	0.11037
January 12, 2015	9.1275	+0.74%	0.10956
January 13, 2015	9.1150	-0.14%	0.10971
January 14, 2015	9.0560	-0.65%	0.11042
January 15, 2015	8.9140	-1.57%	0.11218
January 16, 2015	8.7985	-1.30%	0.11366
January 19, 2015	8.8325	+0.39%	0.11322
January 20, 2015	8.8015	-0.35%	0.11362
January 21, 2015	8.8250	+0.27%	0.11331
January 22, 2015	8.8310	+0.07%	0.11324
January 23, 2015	8.7055	-1.42%	0.11487
January 26, 2015	8.7345	+0.33%	0.11449
January 27, 2015	8.8130	+0.90%	0.11347
January 28, 2015	8.7950	-0.20%	0.11370
January 29, 2015	8.8230	+0.32%	0.11334
January 30, 2015	8.8335	+0.12%	0.11321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.