Initask FX

EUR to NOK in March 2015

Average: 8.6434 NOK

In March 2015 the ECB published 22 reference rates for EUR/NOK. The average was 8.6434 NOK per EUR, the low 8.5420 on March 6, 2015 and the high 8.9000 on March 18, 2015. From the first to the last day of the month the rate moved from 8.6085 to 8.7035 (+1.10%).

March 2, 2015March 31, 2015

High 8.9000 NOK (March 18, 2015) Low 8.5420 NOK (March 6, 2015)

Average8.6434
Low8.5420 (March 6, 2015)
High8.9000 (March 18, 2015)
Open8.6085
Close8.7035
Change+1.10%
Days22

March 2015

Date1 EURChange1 NOK
March 2, 20158.6085+0.40%0.11616
March 3, 20158.6095+0.01%0.11615
March 4, 20158.6145+0.06%0.11608
March 5, 20158.5460-0.80%0.11701
March 6, 20158.5420-0.05%0.11707
March 9, 20158.5785+0.43%0.11657
March 10, 20158.6395+0.71%0.11575
March 11, 20158.6570+0.20%0.11551
March 12, 20158.5910-0.76%0.11640
March 13, 20158.6255+0.40%0.11594
March 16, 20158.6860+0.70%0.11513
March 17, 20158.7915+1.21%0.11375
March 18, 20158.9000+1.23%0.11236
March 19, 20158.6355-2.97%0.11580
March 20, 20158.7125+0.89%0.11478
March 23, 20158.6275-0.98%0.11591
March 24, 20158.5935-0.39%0.11637
March 25, 20158.5930-0.01%0.11637
March 26, 20158.6005+0.09%0.11627
March 27, 20158.6450+0.52%0.11567
March 30, 20158.6545+0.11%0.11555
March 31, 20158.7035+0.57%0.11490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.