Initask FX

EUR to NOK in February 2015

Average: 8.6188 NOK

In February 2015 the ECB published 20 reference rates for EUR/NOK. The average was 8.6188 NOK per EUR, the low 8.5480 on February 18, 2015 and the high 8.7425 on February 12, 2015. From the first to the last day of the month the rate moved from 8.7225 to 8.5740 (-1.70%).

February 2, 2015February 27, 2015

High 8.7425 NOK (February 12, 2015) Low 8.5480 NOK (February 18, 2015)

Average8.6188
Low8.5480 (February 18, 2015)
High8.7425 (February 12, 2015)
Open8.7225
Close8.5740
Change-1.70%
Days20

February 2015

Date1 EURChange1 NOK
February 2, 20158.7225-1.26%0.11465
February 3, 20158.6370-0.98%0.11578
February 4, 20158.6305-0.08%0.11587
February 5, 20158.6370+0.08%0.11578
February 6, 20158.5715-0.76%0.11667
February 9, 20158.6145+0.50%0.11608
February 10, 20158.5665-0.56%0.11673
February 11, 20158.6020+0.41%0.11625
February 12, 20158.7425+1.63%0.11438
February 13, 20158.6535-1.02%0.11556
February 16, 20158.6035-0.58%0.11623
February 17, 20158.5725-0.36%0.11665
February 18, 20158.5480-0.29%0.11699
February 19, 20158.6450+1.13%0.11567
February 20, 20158.5930-0.60%0.11637
February 23, 20158.6405+0.55%0.11573
February 24, 20158.6250-0.18%0.11594
February 25, 20158.6325+0.09%0.11584
February 26, 20158.5640-0.79%0.11677
February 27, 20158.5740+0.12%0.11663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.