EUR to NOK in September 2015
Average: 9.3075 NOK
In September 2015 the ECB published 22 reference rates for EUR/NOK. The average was 9.3075 NOK per EUR, the low 9.1760 on September 10, 2015 and the high 9.5820 on September 28, 2015. From the first to the last day of the month the rate moved from 9.3560 to 9.5245 (+1.80%).
High 9.5820 NOK (September 28, 2015) Low 9.1760 NOK (September 10, 2015)
| Average | 9.3075 |
|---|---|
| Low | 9.1760 (September 10, 2015) |
| High | 9.5820 (September 28, 2015) |
| Open | 9.3560 |
| Close | 9.5245 |
| Change | +1.80% |
| Days | 22 |
September 2015
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| September 1, 2015 | 9.3560 | -0.03% | 0.10688 |
| September 2, 2015 | 9.3015 | -0.58% | 0.10751 |
| September 3, 2015 | 9.2730 | -0.31% | 0.10784 |
| September 4, 2015 | 9.2165 | -0.61% | 0.10850 |
| September 7, 2015 | 9.2645 | +0.52% | 0.10794 |
| September 8, 2015 | 9.2245 | -0.43% | 0.10841 |
| September 9, 2015 | 9.2000 | -0.27% | 0.10870 |
| September 10, 2015 | 9.1760 | -0.26% | 0.10898 |
| September 11, 2015 | 9.2710 | +1.04% | 0.10786 |
| September 14, 2015 | 9.2570 | -0.15% | 0.10803 |
| September 15, 2015 | 9.2565 | -0.01% | 0.10803 |
| September 16, 2015 | 9.2385 | -0.19% | 0.10824 |
| September 17, 2015 | 9.2165 | -0.24% | 0.10850 |
| September 18, 2015 | 9.2370 | +0.22% | 0.10826 |
| September 21, 2015 | 9.2205 | -0.18% | 0.10845 |
| September 22, 2015 | 9.2145 | -0.07% | 0.10852 |
| September 23, 2015 | 9.2370 | +0.24% | 0.10826 |
| September 24, 2015 | 9.4630 | +2.45% | 0.10567 |
| September 25, 2015 | 9.5130 | +0.53% | 0.10512 |
| September 28, 2015 | 9.5820 | +0.73% | 0.10436 |
| September 29, 2015 | 9.5220 | -0.63% | 0.10502 |
| September 30, 2015 | 9.5245 | +0.03% | 0.10499 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.