EUR to NOK in October 2015

Average: 9.2892 NOK

In October 2015 the ECB published 22 reference rates for EUR/NOK. The average was 9.2892 NOK per EUR, the low 9.1580 on October 12, 2015 and the high 9.4565 on October 1, 2015. From the first to the last day of the month the rate moved from 9.4565 to 9.3930 (-0.67%).

October 1, 2015October 30, 2015

High 9.4565 NOK (October 1, 2015) Low 9.1580 NOK (October 12, 2015)

Average	9.2892
Low	9.1580 (October 12, 2015)
High	9.4565 (October 1, 2015)
Open	9.4565
Close	9.3930
Change	-0.67%
Days	22

October 2015

Date	1 EUR	Change	1 NOK
October 1, 2015	9.4565	-0.71%	0.10575
October 2, 2015	9.4125	-0.47%	0.10624
October 5, 2015	9.3870	-0.27%	0.10653
October 6, 2015	9.3765	-0.11%	0.10665
October 7, 2015	9.2580	-1.26%	0.10801
October 8, 2015	9.2185	-0.43%	0.10848
October 9, 2015	9.1895	-0.31%	0.10882
October 12, 2015	9.1580	-0.34%	0.10919
October 13, 2015	9.2690	+1.21%	0.10789
October 14, 2015	9.2400	-0.31%	0.10823
October 15, 2015	9.2170	-0.25%	0.10850
October 16, 2015	9.2005	-0.18%	0.10869
October 19, 2015	9.1850	-0.17%	0.10887
October 20, 2015	9.2355	+0.55%	0.10828
October 21, 2015	9.2625	+0.29%	0.10796
October 22, 2015	9.2740	+0.12%	0.10783
October 23, 2015	9.2525	-0.23%	0.10808
October 26, 2015	9.2260	-0.29%	0.10839
October 27, 2015	9.3630	+1.48%	0.10680
October 28, 2015	9.4200	+0.61%	0.10616
October 29, 2015	9.3670	-0.56%	0.10676
October 30, 2015	9.3930	+0.28%	0.10646

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.