EUR to NOK in December 2015

Average: 9.4642 NOK

In December 2015 the ECB published 22 reference rates for EUR/NOK. The average was 9.4642 NOK per EUR, the low 9.1405 on December 2, 2015 and the high 9.6160 on December 30, 2015. From the first to the last day of the month the rate moved from 9.2015 to 9.6030 (+4.36%).

December 1, 2015December 31, 2015

High 9.6160 NOK (December 30, 2015) Low 9.1405 NOK (December 2, 2015)

Average	9.4642
Low	9.1405 (December 2, 2015)
High	9.6160 (December 30, 2015)
Open	9.2015
Close	9.6030
Change	+4.36%
Days	22

December 2015

Date	1 EUR	Change	1 NOK
December 1, 2015	9.2015	+0.09%	0.10868
December 2, 2015	9.1405	-0.66%	0.10940
December 3, 2015	9.1740	+0.37%	0.10900
December 4, 2015	9.2495	+0.82%	0.10811
December 7, 2015	9.3265	+0.83%	0.10722
December 8, 2015	9.5675	+2.58%	0.10452
December 9, 2015	9.5370	-0.32%	0.10485
December 10, 2015	9.4370	-1.05%	0.10597
December 11, 2015	9.5385	+1.08%	0.10484
December 14, 2015	9.5695	+0.32%	0.10450
December 15, 2015	9.4945	-0.78%	0.10532
December 16, 2015	9.5555	+0.64%	0.10465
December 17, 2015	9.5110	-0.47%	0.10514
December 18, 2015	9.5000	-0.12%	0.10526
December 21, 2015	9.5585	+0.62%	0.10462
December 22, 2015	9.5430	-0.16%	0.10479
December 23, 2015	9.5270	-0.17%	0.10496
December 24, 2015	9.5120	-0.16%	0.10513
December 28, 2015	9.5380	+0.27%	0.10484
December 29, 2015	9.5115	-0.28%	0.10514
December 30, 2015	9.6160	+1.10%	0.10399
December 31, 2015	9.6030	-0.14%	0.10413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.