EUR to NOK in November 2015

Average: 9.2572 NOK

In November 2015 the ECB published 21 reference rates for EUR/NOK. The average was 9.2572 NOK per EUR, the low 9.1755 on November 23, 2015 and the high 9.3410 on November 3, 2015. From the first to the last day of the month the rate moved from 9.3370 to 9.1935 (-1.54%).

November 2, 2015November 30, 2015

High 9.3410 NOK (November 3, 2015) Low 9.1755 NOK (November 23, 2015)

Average	9.2572
Low	9.1755 (November 23, 2015)
High	9.3410 (November 3, 2015)
Open	9.3370
Close	9.1935
Change	-1.54%
Days	21

November 2015

Date	1 EUR	Change	1 NOK
November 2, 2015	9.3370	-0.60%	0.10710
November 3, 2015	9.3410	+0.04%	0.10705
November 4, 2015	9.3275	-0.14%	0.10721
November 5, 2015	9.3065	-0.23%	0.10745
November 6, 2015	9.2715	-0.38%	0.10786
November 9, 2015	9.2875	+0.17%	0.10767
November 10, 2015	9.2765	-0.12%	0.10780
November 11, 2015	9.2230	-0.58%	0.10842
November 12, 2015	9.3240	+1.10%	0.10725
November 13, 2015	9.3320	+0.09%	0.10716
November 16, 2015	9.3050	-0.29%	0.10747
November 17, 2015	9.2370	-0.73%	0.10826
November 18, 2015	9.2335	-0.04%	0.10830
November 19, 2015	9.2556	+0.24%	0.10804
November 20, 2015	9.2035	-0.56%	0.10865
November 23, 2015	9.1755	-0.30%	0.10899
November 24, 2015	9.2090	+0.37%	0.10859
November 25, 2015	9.1810	-0.30%	0.10892
November 26, 2015	9.1930	+0.13%	0.10878
November 27, 2015	9.1885	-0.05%	0.10883
November 30, 2015	9.1935	+0.05%	0.10877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.