Initask FX

EUR to NOK in August 2016

Average: 9.3030 NOK

In August 2016 the ECB published 23 reference rates for EUR/NOK. The average was 9.3030 NOK per EUR, the low 9.1635 on August 12, 2016 and the high 9.4455 on August 1, 2016. From the first to the last day of the month the rate moved from 9.4455 to 9.2765 (-1.79%).

August 1, 2016August 31, 2016

High 9.4455 NOK (August 1, 2016) Low 9.1635 NOK (August 12, 2016)

Average9.3030
Low9.1635 (August 12, 2016)
High9.4455 (August 1, 2016)
Open9.4455
Close9.2765
Change-1.79%
Days23

August 2016

Date1 EURChange1 NOK
August 1, 20169.4455-0.67%0.10587
August 2, 20169.4363-0.10%0.10597
August 3, 20169.4236-0.13%0.10612
August 4, 20169.4118-0.13%0.10625
August 5, 20169.4022-0.10%0.10636
August 8, 20169.4065+0.05%0.10631
August 9, 20169.3570-0.53%0.10687
August 10, 20169.2571-1.07%0.10803
August 11, 20169.2293-0.30%0.10835
August 12, 20169.1635-0.71%0.10913
August 15, 20169.1752+0.13%0.10899
August 16, 20169.2101+0.38%0.10858
August 17, 20169.2812+0.77%0.10774
August 18, 20169.2389-0.46%0.10824
August 19, 20169.3048+0.71%0.10747
August 22, 20169.3281+0.25%0.10720
August 23, 20169.2875-0.44%0.10767
August 24, 20169.2460-0.45%0.10815
August 25, 20169.2771+0.34%0.10779
August 26, 20169.2501-0.29%0.10811
August 29, 20169.2731+0.25%0.10784
August 30, 20169.2873+0.15%0.10767
August 31, 20169.2765-0.12%0.10780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.