Initask FX

EUR to NOK in September 2016

Average: 9.1971 NOK

In September 2016 the ECB published 22 reference rates for EUR/NOK. The average was 9.1971 NOK per EUR, the low 8.9865 on September 30, 2016 and the high 9.3170 on September 2, 2016. From the first to the last day of the month the rate moved from 9.3050 to 8.9865 (-3.42%).

September 1, 2016September 30, 2016

High 9.3170 NOK (September 2, 2016) Low 8.9865 NOK (September 30, 2016)

Average9.1971
Low8.9865 (September 30, 2016)
High9.3170 (September 2, 2016)
Open9.3050
Close8.9865
Change-3.42%
Days22

September 2016

Date1 EURChange1 NOK
September 1, 20169.3050+0.31%0.10747
September 2, 20169.3170+0.13%0.10733
September 5, 20169.2458-0.76%0.10816
September 6, 20169.2113-0.37%0.10856
September 7, 20169.1943-0.18%0.10876
September 8, 20169.1950+0.01%0.10875
September 9, 20169.2470+0.57%0.10814
September 12, 20169.2713+0.26%0.10786
September 13, 20169.2315-0.43%0.10832
September 14, 20169.2748+0.47%0.10782
September 15, 20169.2648-0.11%0.10794
September 16, 20169.2625-0.02%0.10796
September 19, 20169.2505-0.13%0.10810
September 20, 20169.2648+0.15%0.10794
September 21, 20169.2318-0.36%0.10832
September 22, 20169.1073-1.35%0.10980
September 23, 20169.1028-0.05%0.10986
September 26, 20169.1318+0.32%0.10951
September 27, 20169.1108-0.23%0.10976
September 28, 20169.0888-0.24%0.11003
September 29, 20169.0403-0.53%0.11062
September 30, 20168.9865-0.60%0.11128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.