Initask FX

EUR to NOK in November 2016

Average: 9.0807 NOK

In November 2016 the ECB published 22 reference rates for EUR/NOK. The average was 9.0807 NOK per EUR, the low 9.0190 on November 30, 2016 and the high 9.1350 on November 14, 2016. From the first to the last day of the month the rate moved from 9.0213 to 9.0190 (-0.03%).

November 1, 2016November 30, 2016

High 9.1350 NOK (November 14, 2016) Low 9.0190 NOK (November 30, 2016)

Average9.0807
Low9.0190 (November 30, 2016)
High9.1350 (November 14, 2016)
Open9.0213
Close9.0190
Change-0.03%
Days22

November 2016

Date1 EURChange1 NOK
November 1, 20169.0213-0.15%0.11085
November 2, 20169.0735+0.58%0.11021
November 3, 20169.0575-0.18%0.11041
November 4, 20169.1098+0.58%0.10977
November 7, 20169.1035-0.07%0.10985
November 8, 20169.0753-0.31%0.11019
November 9, 20169.1193+0.48%0.10966
November 10, 20169.0733-0.50%0.11021
November 11, 20169.1148+0.46%0.10971
November 14, 20169.1350+0.22%0.10947
November 15, 20169.0848-0.55%0.11007
November 16, 20169.0720-0.14%0.11023
November 17, 20169.0878+0.17%0.11004
November 18, 20169.1038+0.18%0.10984
November 21, 20169.0843-0.21%0.11008
November 22, 20169.0563-0.31%0.11042
November 23, 20169.0680+0.13%0.11028
November 24, 20169.0858+0.20%0.11006
November 25, 20169.0690-0.18%0.11027
November 28, 20169.0848+0.17%0.11007
November 29, 20169.0765-0.09%0.11017
November 30, 20169.0190-0.63%0.11088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.