Initask FX

EUR to NOK in October 2016

Average: 9.0009 NOK

In October 2016 the ECB published 21 reference rates for EUR/NOK. The average was 9.0009 NOK per EUR, the low 8.9175 on October 4, 2016 and the high 9.0768 on October 13, 2016. From the first to the last day of the month the rate moved from 8.9625 to 9.0345 (+0.80%).

October 3, 2016October 31, 2016

High 9.0768 NOK (October 13, 2016) Low 8.9175 NOK (October 4, 2016)

Average9.0009
Low8.9175 (October 4, 2016)
High9.0768 (October 13, 2016)
Open8.9625
Close9.0345
Change+0.80%
Days21

October 2016

Date1 EURChange1 NOK
October 3, 20168.9625-0.27%0.11158
October 4, 20168.9175-0.50%0.11214
October 5, 20168.9872+0.78%0.11127
October 6, 20168.9938+0.07%0.11119
October 7, 20169.0010+0.08%0.11110
October 10, 20169.0448+0.49%0.11056
October 11, 20169.0395-0.06%0.11063
October 12, 20169.0290-0.12%0.11075
October 13, 20169.0768+0.53%0.11017
October 14, 20169.0248-0.57%0.11081
October 17, 20169.0315+0.07%0.11072
October 18, 20168.9565-0.83%0.11165
October 19, 20168.9585+0.02%0.11163
October 20, 20168.9625+0.04%0.11158
October 21, 20168.9538-0.10%0.11168
October 24, 20168.9855+0.35%0.11129
October 25, 20168.9868+0.01%0.11127
October 26, 20169.0425+0.62%0.11059
October 27, 20168.9858-0.63%0.11129
October 28, 20169.0445+0.65%0.11056
October 31, 20169.0345-0.11%0.11069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.