Initask FX

EUR to NOK on June 29, 2017

1 EUR = 9.5700 NOK

1 NOK = 0.10449 EUR

On Thursday, June 29, 2017 the ECB reference rate was 1 EUR = 9.5700 NOK, and 1 NOK = 0.10449 EUR.

Against the previous business day (June 28, 2017, 9.6020) the rate moved by -0.33%.

The June 2017 average was 9.4992, with a low of 9.4140 and a high of 9.6020.

A year earlier, on June 29, 2016, 1 EUR cost 9.3065 NOK (+2.83%).

June 2017: daily rates

DateRateChange
June 1, 20179.4895+0.54%
June 2, 20179.4918+0.02%
June 5, 20179.4890-0.03%
June 6, 20179.5158+0.28%
June 7, 20179.5023-0.14%
June 8, 20179.5233+0.22%
June 9, 20179.5218-0.02%
June 12, 20179.4985-0.24%
June 13, 20179.4540-0.47%
June 14, 20179.4140-0.42%
June 15, 20179.4718+0.61%
June 16, 20179.4615-0.11%
June 19, 20179.4518-0.10%
June 20, 20179.4930+0.44%
June 21, 20179.5158+0.24%
June 22, 20179.4855-0.32%
June 23, 20179.4613-0.26%
June 26, 20179.4788+0.18%
June 27, 20179.5200+0.43%
June 28, 20179.6020+0.86%
June 29, 20179.5700-0.33%
June 30, 20179.5713+0.01%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.57 NOK1 NOK0.10449 EUR
5 EUR47.85 NOK5 NOK0.52247 EUR
10 EUR95.70 NOK10 NOK1.04 EUR
20 EUR191.40 NOK20 NOK2.09 EUR
50 EUR478.50 NOK50 NOK5.22 EUR
100 EUR957.00 NOK100 NOK10.45 EUR
200 EUR1,914.00 NOK200 NOK20.90 EUR
250 EUR2,392.50 NOK250 NOK26.12 EUR

1 EUR in other currencies on June 29, 2017

PairRate
EUR/USD US dollar1.1413
EUR/GBP British pound0.87990
EUR/JPY Japanese yen128.59
EUR/CHF Swiss franc1.0935
EUR/AUD Australian dollar1.4868
EUR/CAD Canadian dollar1.4867
EUR/NZD New Zealand dollar1.5651
EUR/CNY Chinese yuan7.7412
EUR/HKD Hong Kong dollar8.9107
EUR/SGD Singapore dollar1.5751
EUR/INR Indian rupee73.713
EUR/KRW South Korean won1,304.08
EUR/IDR Indonesian rupiah15,216.95
EUR/MYR Malaysian ringgit4.9002
EUR/PHP Philippine peso57.706
EUR/THB Thai baht38.787
EUR/ILS Israeli shekel3.9894
EUR/TRY Turkish lira4.0143
EUR/ZAR South African rand14.826
EUR/BRL Brazilian real3.7476
EUR/MXN Mexican peso20.470
EUR/PLN Polish zloty4.2489
EUR/CZK Czech koruna26.300
EUR/HUF Hungarian forint310.06
EUR/RON Romanian leu4.5744
EUR/SEK Swedish krona9.7215
EUR/NOK Norwegian krone9.5700
EUR/DKK Danish krone7.4367

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.