Initask FX

EUR to NOK in October 2017

Average: 9.3976 NOK

In October 2017 the ECB published 22 reference rates for EUR/NOK. The average was 9.3976 NOK per EUR, the low 9.3133 on October 16, 2017 and the high 9.5348 on October 27, 2017. From the first to the last day of the month the rate moved from 9.3770 to 9.5238 (+1.57%).

October 2, 2017October 31, 2017

High 9.5348 NOK (October 27, 2017) Low 9.3133 NOK (October 16, 2017)

Average9.3976
Low9.3133 (October 16, 2017)
High9.5348 (October 27, 2017)
Open9.3770
Close9.5238
Change+1.57%
Days22

October 2017

Date1 EURChange1 NOK
October 2, 20179.3770-0.38%0.10664
October 3, 20179.3885+0.12%0.10651
October 4, 20179.3533-0.37%0.10691
October 5, 20179.3500-0.04%0.10695
October 6, 20179.3720+0.24%0.10670
October 9, 20179.3788+0.07%0.10662
October 10, 20179.3745-0.05%0.10667
October 11, 20179.3790+0.05%0.10662
October 12, 20179.3601-0.20%0.10684
October 13, 20179.3390-0.23%0.10708
October 16, 20179.3133-0.28%0.10737
October 17, 20179.3260+0.14%0.10723
October 18, 20179.3575+0.34%0.10687
October 19, 20179.4190+0.66%0.10617
October 20, 20179.4145-0.05%0.10622
October 23, 20179.3883-0.28%0.10652
October 24, 20179.38830.00%0.10652
October 25, 20179.4383+0.53%0.10595
October 26, 20179.4865+0.51%0.10541
October 27, 20179.5348+0.51%0.10488
October 30, 20179.4840-0.53%0.10544
October 31, 20179.5238+0.42%0.10500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.