Initask FX

EUR to NOK in November 2017

Average: 9.6082 NOK

In November 2017 the ECB published 22 reference rates for EUR/NOK. The average was 9.6082 NOK per EUR, the low 9.4380 on November 6, 2017 and the high 9.8398 on November 30, 2017. From the first to the last day of the month the rate moved from 9.4610 to 9.8398 (+4.00%).

November 1, 2017November 30, 2017

High 9.8398 NOK (November 30, 2017) Low 9.4380 NOK (November 6, 2017)

Average9.6082
Low9.4380 (November 6, 2017)
High9.8398 (November 30, 2017)
Open9.4610
Close9.8398
Change+4.00%
Days22

November 2017

Date1 EURChange1 NOK
November 1, 20179.4610-0.66%0.10570
November 2, 20179.4838+0.24%0.10544
November 3, 20179.4843+0.01%0.10544
November 6, 20179.4380-0.49%0.10595
November 7, 20179.4543+0.17%0.10577
November 8, 20179.4730+0.20%0.10556
November 9, 20179.4535-0.21%0.10578
November 10, 20179.4560+0.03%0.10575
November 13, 20179.4913+0.37%0.10536
November 14, 20179.5923+1.06%0.10425
November 15, 20179.7510+1.65%0.10255
November 16, 20179.6553-0.98%0.10357
November 17, 20179.7163+0.63%0.10292
November 20, 20179.7298+0.14%0.10278
November 21, 20179.6890-0.42%0.10321
November 22, 20179.6723-0.17%0.10339
November 23, 20179.6393-0.34%0.10374
November 24, 20179.6608+0.22%0.10351
November 27, 20179.7533+0.96%0.10253
November 28, 20179.7450-0.09%0.10262
November 29, 20179.7410-0.04%0.10266
November 30, 20179.8398+1.01%0.10163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.