Initask FX

EUR to NOK on February 7, 2018

1 EUR = 9.6618 NOK

1 NOK = 0.10350 EUR

On Wednesday, February 7, 2018 the ECB reference rate was 1 EUR = 9.6618 NOK, and 1 NOK = 0.10350 EUR.

Against the previous business day (February 6, 2018, 9.7005) the rate moved by -0.40%.

The February 2018 average was 9.6711, with a low of 9.5663 and a high of 9.7983.

A year earlier, on February 7, 2017, 1 EUR cost 8.8838 NOK (+8.76%).

February 2018: daily rates

DateRateChange
February 1, 20189.5705+0.09%
February 2, 20189.5663-0.04%
February 5, 20189.6108+0.47%
February 6, 20189.7005+0.93%
February 7, 20189.6618-0.40%
February 8, 20189.6860+0.25%
February 9, 20189.7983+1.16%
February 12, 20189.7475-0.52%
February 13, 20189.7418-0.06%
February 14, 20189.7148-0.28%
February 15, 20189.7350+0.21%
February 16, 20189.6810-0.55%
February 19, 20189.6575-0.24%
February 20, 20189.6683+0.11%
February 21, 20189.6420-0.27%
February 22, 20189.6893+0.49%
February 23, 20189.6770-0.13%
February 26, 20189.6303-0.48%
February 27, 20189.6290-0.01%
February 28, 20189.6153-0.14%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.66 NOK1 NOK0.10350 EUR
5 EUR48.31 NOK5 NOK0.51750 EUR
10 EUR96.62 NOK10 NOK1.04 EUR
20 EUR193.24 NOK20 NOK2.07 EUR
50 EUR483.09 NOK50 NOK5.18 EUR
100 EUR966.18 NOK100 NOK10.35 EUR
200 EUR1,932.36 NOK200 NOK20.70 EUR
250 EUR2,415.45 NOK250 NOK25.88 EUR

1 EUR in other currencies on February 7, 2018

PairRate
EUR/USD US dollar1.2338
EUR/GBP British pound0.88675
EUR/JPY Japanese yen134.84
EUR/CHF Swiss franc1.1610
EUR/AUD Australian dollar1.5684
EUR/CAD Canadian dollar1.5445
EUR/NZD New Zealand dollar1.6897
EUR/CNY Chinese yuan7.7416
EUR/HKD Hong Kong dollar9.6463
EUR/SGD Singapore dollar1.6291
EUR/INR Indian rupee79.266
EUR/KRW South Korean won1,335.72
EUR/IDR Indonesian rupiah16,729.40
EUR/MYR Malaysian ringgit4.8155
EUR/PHP Philippine peso63.236
EUR/THB Thai baht38.976
EUR/ILS Israeli shekel4.3076
EUR/TRY Turkish lira4.6681
EUR/ZAR South African rand14.764
EUR/BRL Brazilian real4.0070
EUR/MXN Mexican peso23.047
EUR/PLN Polish zloty4.1595
EUR/CZK Czech koruna25.230
EUR/HUF Hungarian forint309.81
EUR/RON Romanian leu4.6555
EUR/SEK Swedish krona9.8585
EUR/NOK Norwegian krone9.6618
EUR/DKK Danish krone7.4430
EUR/ISK Icelandic krona125.00

EUR/NOK 2018 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.