Initask FX

EUR to NOK on May 29, 2018

1 EUR = 9.5618 NOK

1 NOK = 0.10458 EUR

On Tuesday, May 29, 2018 the ECB reference rate was 1 EUR = 9.5618 NOK, and 1 NOK = 0.10458 EUR.

Against the previous business day (May 28, 2018, 9.5113) the rate moved by +0.53%.

The May 2018 average was 9.5642, with a low of 9.4810 and a high of 9.6958.

A year earlier, on May 29, 2017, 1 EUR cost 9.4065 NOK (+1.65%).

May 2018: daily rates

DateRateChange
May 2, 20189.6958+0.35%
May 3, 20189.6465-0.51%
May 4, 20189.6440-0.03%
May 7, 20189.6190-0.26%
May 8, 20189.6233+0.04%
May 9, 20189.6045-0.20%
May 10, 20189.5470-0.60%
May 11, 20189.5425-0.05%
May 14, 20189.5653+0.24%
May 15, 20189.5673+0.02%
May 16, 20189.5715+0.04%
May 17, 20189.5565-0.16%
May 18, 20189.5773+0.22%
May 21, 20189.5285-0.51%
May 22, 20189.4900-0.40%
May 23, 20189.5063+0.17%
May 24, 20189.4810-0.27%
May 25, 20189.4888+0.08%
May 28, 20189.5113+0.24%
May 29, 20189.5618+0.53%
May 30, 20189.5463-0.16%
May 31, 20189.5375-0.09%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.56 NOK1 NOK0.10458 EUR
5 EUR47.81 NOK5 NOK0.52291 EUR
10 EUR95.62 NOK10 NOK1.05 EUR
20 EUR191.24 NOK20 NOK2.09 EUR
50 EUR478.09 NOK50 NOK5.23 EUR
100 EUR956.18 NOK100 NOK10.46 EUR
200 EUR1,912.36 NOK200 NOK20.92 EUR
250 EUR2,390.45 NOK250 NOK26.15 EUR

1 EUR in other currencies on May 29, 2018

PairRate
EUR/USD US dollar1.1558
EUR/GBP British pound0.87143
EUR/JPY Japanese yen125.88
EUR/CHF Swiss franc1.1517
EUR/AUD Australian dollar1.5366
EUR/CAD Canadian dollar1.5058
EUR/NZD New Zealand dollar1.6711
EUR/CNY Chinese yuan7.4174
EUR/HKD Hong Kong dollar9.0681
EUR/SGD Singapore dollar1.5565
EUR/INR Indian rupee78.406
EUR/KRW South Korean won1,248.51
EUR/IDR Indonesian rupiah16,205.24
EUR/MYR Malaysian ringgit4.6060
EUR/PHP Philippine peso60.836
EUR/THB Thai baht37.067
EUR/ILS Israeli shekel4.1615
EUR/TRY Turkish lira5.3340
EUR/ZAR South African rand14.646
EUR/BRL Brazilian real4.3415
EUR/MXN Mexican peso22.824
EUR/PLN Polish zloty4.3110
EUR/CZK Czech koruna25.907
EUR/HUF Hungarian forint320.05
EUR/RON Romanian leu4.6470
EUR/SEK Swedish krona10.317
EUR/NOK Norwegian krone9.5618
EUR/DKK Danish krone7.4429
EUR/ISK Icelandic krona122.94

EUR/NOK 2018 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.