Initask FX

EUR to NOK in January 2018

Average: 9.6464 NOK

In January 2018 the ECB published 22 reference rates for EUR/NOK. The average was 9.6464 NOK per EUR, the low 9.5548 on January 29, 2018 and the high 9.7748 on January 2, 2018. From the first to the last day of the month the rate moved from 9.7748 to 9.5620 (-2.18%).

January 2, 2018January 31, 2018

High 9.7748 NOK (January 2, 2018) Low 9.5548 NOK (January 29, 2018)

Average9.6464
Low9.5548 (January 29, 2018)
High9.7748 (January 2, 2018)
Open9.7748
Close9.5620
Change-2.18%
Days22

January 2018

Date1 EURChange1 NOK
January 2, 20189.7748-0.67%0.10230
January 3, 20189.7440-0.32%0.10263
January 4, 20189.7655+0.22%0.10240
January 5, 20189.7418-0.24%0.10265
January 8, 20189.6783-0.65%0.10332
January 9, 20189.6715-0.07%0.10340
January 10, 20189.6448-0.28%0.10368
January 11, 20189.6735+0.30%0.10338
January 12, 20189.6590-0.15%0.10353
January 15, 20189.6708+0.12%0.10340
January 16, 20189.6308-0.41%0.10383
January 17, 20189.6220-0.09%0.10393
January 18, 20189.6013-0.22%0.10415
January 19, 20189.6243+0.24%0.10390
January 22, 20189.6223-0.02%0.10393
January 23, 20189.6380+0.16%0.10376
January 24, 20189.6275-0.11%0.10387
January 25, 20189.5858-0.43%0.10432
January 26, 20189.5655-0.21%0.10454
January 29, 20189.5548-0.11%0.10466
January 30, 20189.5628+0.08%0.10457
January 31, 20189.5620-0.01%0.10458

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.