Initask FX

EUR to NOK on January 3, 2018

1 EUR = 9.7440 NOK

1 NOK = 0.10263 EUR

On Wednesday, January 3, 2018 the ECB reference rate was 1 EUR = 9.7440 NOK, and 1 NOK = 0.10263 EUR.

Against the previous business day (January 2, 2018, 9.7748) the rate moved by -0.32%.

The January 2018 average was 9.6464, with a low of 9.5548 and a high of 9.7748.

A year earlier, on January 3, 2017, 1 EUR cost 9.0013 NOK (+8.25%).

January 2018: daily rates

DateRateChange
January 2, 20189.7748-0.67%
January 3, 20189.7440-0.32%
January 4, 20189.7655+0.22%
January 5, 20189.7418-0.24%
January 8, 20189.6783-0.65%
January 9, 20189.6715-0.07%
January 10, 20189.6448-0.28%
January 11, 20189.6735+0.30%
January 12, 20189.6590-0.15%
January 15, 20189.6708+0.12%
January 16, 20189.6308-0.41%
January 17, 20189.6220-0.09%
January 18, 20189.6013-0.22%
January 19, 20189.6243+0.24%
January 22, 20189.6223-0.02%
January 23, 20189.6380+0.16%
January 24, 20189.6275-0.11%
January 25, 20189.5858-0.43%
January 26, 20189.5655-0.21%
January 29, 20189.5548-0.11%
January 30, 20189.5628+0.08%
January 31, 20189.5620-0.01%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.74 NOK1 NOK0.10263 EUR
5 EUR48.72 NOK5 NOK0.51314 EUR
10 EUR97.44 NOK10 NOK1.03 EUR
20 EUR194.88 NOK20 NOK2.05 EUR
50 EUR487.20 NOK50 NOK5.13 EUR
100 EUR974.40 NOK100 NOK10.26 EUR
200 EUR1,948.80 NOK200 NOK20.53 EUR
250 EUR2,436.00 NOK250 NOK25.66 EUR

1 EUR in other currencies on January 3, 2018

PairRate
EUR/USD US dollar1.2023
EUR/GBP British pound0.88640
EUR/JPY Japanese yen134.97
EUR/CHF Swiss franc1.1736
EUR/AUD Australian dollar1.5339
EUR/CAD Canadian dollar1.5047
EUR/NZD New Zealand dollar1.6942
EUR/CNY Chinese yuan7.8168
EUR/HKD Hong Kong dollar9.3985
EUR/SGD Singapore dollar1.5988
EUR/INR Indian rupee76.346
EUR/KRW South Korean won1,281.39
EUR/IDR Indonesian rupiah16,176.95
EUR/MYR Malaysian ringgit4.8272
EUR/PHP Philippine peso59.988
EUR/THB Thai baht39.110
EUR/ILS Israeli shekel4.1588
EUR/TRY Turkish lira4.5303
EUR/ZAR South African rand14.884
EUR/BRL Brazilian real3.9236
EUR/MXN Mexican peso23.384
EUR/PLN Polish zloty4.1652
EUR/CZK Czech koruna25.545
EUR/HUF Hungarian forint309.29
EUR/RON Romanian leu4.6355
EUR/SEK Swedish krona9.8250
EUR/NOK Norwegian krone9.7440
EUR/DKK Danish krone7.4442

EUR/NOK 2018 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.