Initask FX

EUR to NOK in August 2018

Average: 9.6161 NOK

In August 2018 the ECB published 23 reference rates for EUR/NOK. The average was 9.6161 NOK per EUR, the low 9.5003 on August 7, 2018 and the high 9.7475 on August 29, 2018. From the first to the last day of the month the rate moved from 9.5380 to 9.7148 (+1.85%).

August 1, 2018August 31, 2018

High 9.7475 NOK (August 29, 2018) Low 9.5003 NOK (August 7, 2018)

Average9.6161
Low9.5003 (August 7, 2018)
High9.7475 (August 29, 2018)
Open9.5380
Close9.7148
Change+1.85%
Days23

August 2018

Date1 EURChange1 NOK
August 1, 20189.5380+0.04%0.10484
August 2, 20189.5460+0.08%0.10476
August 3, 20189.5410-0.05%0.10481
August 6, 20189.5325-0.09%0.10490
August 7, 20189.5003-0.34%0.10526
August 8, 20189.5303+0.32%0.10493
August 9, 20189.5443+0.15%0.10477
August 10, 20189.5330-0.12%0.10490
August 13, 20189.5295-0.04%0.10494
August 14, 20189.5275-0.02%0.10496
August 15, 20189.5508+0.24%0.10470
August 16, 20189.6130+0.65%0.10403
August 17, 20189.6795+0.69%0.10331
August 20, 20189.6720-0.08%0.10339
August 21, 20189.7050+0.34%0.10304
August 22, 20189.6808-0.25%0.10330
August 23, 20189.6483-0.34%0.10365
August 24, 20189.6938+0.47%0.10316
August 27, 20189.6988+0.05%0.10311
August 28, 20189.7243+0.26%0.10284
August 29, 20189.7475+0.24%0.10259
August 30, 20189.7200-0.28%0.10288
August 31, 20189.7148-0.05%0.10294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.