EUR to NOK in September 2018

Average: 9.6205 NOK

In September 2018 the ECB published 20 reference rates for EUR/NOK. The average was 9.6205 NOK per EUR, the low 9.4665 on September 28, 2018 and the high 9.7760 on September 6, 2018. From the first to the last day of the month the rate moved from 9.7020 to 9.4665 (-2.43%).

September 3, 2018September 28, 2018

High 9.7760 NOK (September 6, 2018) Low 9.4665 NOK (September 28, 2018)

Average	9.6205
Low	9.4665 (September 28, 2018)
High	9.7760 (September 6, 2018)
Open	9.7020
Close	9.4665
Change	-2.43%
Days	20

September 2018

Date	1 EUR	Change	1 NOK
September 3, 2018	9.7020	-0.13%	0.10307
September 4, 2018	9.7170	+0.15%	0.10291
September 5, 2018	9.7485	+0.32%	0.10258
September 6, 2018	9.7760	+0.28%	0.10229
September 7, 2018	9.7745	-0.02%	0.10231
September 10, 2018	9.7030	-0.73%	0.10306
September 11, 2018	9.6790	-0.25%	0.10332
September 12, 2018	9.6328	-0.48%	0.10381
September 13, 2018	9.5730	-0.62%	0.10446
September 14, 2018	9.6245	+0.54%	0.10390
September 17, 2018	9.5620	-0.65%	0.10458
September 18, 2018	9.5473	-0.15%	0.10474
September 19, 2018	9.5470	0.00%	0.10474
September 20, 2018	9.5885	+0.43%	0.10429
September 21, 2018	9.5793	-0.10%	0.10439
September 24, 2018	9.5693	-0.10%	0.10450
September 25, 2018	9.5713	+0.02%	0.10448
September 26, 2018	9.5465	-0.26%	0.10475
September 27, 2018	9.5015	-0.47%	0.10525
September 28, 2018	9.4665	-0.37%	0.10564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.