Initask FX

EUR to NOK in November 2018

Average: 9.6272 NOK

In November 2018 the ECB published 22 reference rates for EUR/NOK. The average was 9.6272 NOK per EUR, the low 9.5078 on November 8, 2018 and the high 9.7400 on November 30, 2018. From the first to the last day of the month the rate moved from 9.5150 to 9.7400 (+2.36%).

November 1, 2018November 30, 2018

High 9.7400 NOK (November 30, 2018) Low 9.5078 NOK (November 8, 2018)

Average9.6272
Low9.5078 (November 8, 2018)
High9.7400 (November 30, 2018)
Open9.5150
Close9.7400
Change+2.36%
Days22

November 2018

Date1 EURChange1 NOK
November 1, 20189.5150-0.40%0.10510
November 2, 20189.5143-0.01%0.10510
November 5, 20189.5240+0.10%0.10500
November 6, 20189.5448+0.22%0.10477
November 7, 20189.5328-0.13%0.10490
November 8, 20189.5078-0.26%0.10518
November 9, 20189.5418+0.36%0.10480
November 12, 20189.5378-0.04%0.10485
November 13, 20189.5563+0.19%0.10464
November 14, 20189.5990+0.45%0.10418
November 15, 20189.6028+0.04%0.10414
November 16, 20189.6118+0.09%0.10404
November 19, 20189.6493+0.39%0.10363
November 20, 20189.7135+0.67%0.10295
November 21, 20189.7290+0.16%0.10279
November 22, 20189.7398+0.11%0.10267
November 23, 20189.7365-0.03%0.10271
November 26, 20189.7290-0.08%0.10279
November 27, 20189.7325+0.04%0.10275
November 28, 20189.7085-0.25%0.10300
November 29, 20189.7318+0.24%0.10276
November 30, 20189.7400+0.08%0.10267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.