Initask FX

EUR to NOK in October 2018

Average: 9.4793 NOK

In October 2018 the ECB published 23 reference rates for EUR/NOK. The average was 9.4793 NOK per EUR, the low 9.4198 on October 16, 2018 and the high 9.5528 on October 31, 2018. From the first to the last day of the month the rate moved from 9.4465 to 9.5528 (+1.13%).

October 1, 2018October 31, 2018

High 9.5528 NOK (October 31, 2018) Low 9.4198 NOK (October 16, 2018)

Average9.4793
Low9.4198 (October 16, 2018)
High9.5528 (October 31, 2018)
Open9.4465
Close9.5528
Change+1.13%
Days23

October 2018

Date1 EURChange1 NOK
October 1, 20189.4465-0.21%0.10586
October 2, 20189.4393-0.08%0.10594
October 3, 20189.4443+0.05%0.10588
October 4, 20189.4643+0.21%0.10566
October 5, 20189.5133+0.52%0.10512
October 8, 20189.5083-0.05%0.10517
October 9, 20189.4915-0.18%0.10536
October 10, 20189.4468-0.47%0.10586
October 11, 20189.5063+0.63%0.10519
October 12, 20189.4675-0.41%0.10562
October 15, 20189.4598-0.08%0.10571
October 16, 20189.4198-0.42%0.10616
October 17, 20189.4293+0.10%0.10605
October 18, 20189.4598+0.32%0.10571
October 19, 20189.4518-0.08%0.10580
October 22, 20189.4688+0.18%0.10561
October 23, 20189.5053+0.39%0.10520
October 24, 20189.4868-0.19%0.10541
October 25, 20189.4898+0.03%0.10538
October 26, 20189.5160+0.28%0.10509
October 29, 20189.5130-0.03%0.10512
October 30, 20189.5435+0.32%0.10478
October 31, 20189.5528+0.10%0.10468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.