EUR to NOK in April 2019
Average: 9.6233 NOK
In April 2019 the ECB published 20 reference rates for EUR/NOK. The average was 9.6233 NOK per EUR, the low 9.5778 on April 17, 2019 and the high 9.6883 on April 29, 2019. From the first to the last day of the month the rate moved from 9.6380 to 9.6678 (+0.31%).
High 9.6883 NOK (April 29, 2019) Low 9.5778 NOK (April 17, 2019)
| Average | 9.6233 |
|---|---|
| Low | 9.5778 (April 17, 2019) |
| High | 9.6883 (April 29, 2019) |
| Open | 9.6380 |
| Close | 9.6678 |
| Change | +0.31% |
| Days | 20 |
April 2019
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| April 1, 2019 | 9.6380 | -0.22% | 0.10376 |
| April 2, 2019 | 9.6445 | +0.07% | 0.10369 |
| April 3, 2019 | 9.6218 | -0.24% | 0.10393 |
| April 4, 2019 | 9.6308 | +0.09% | 0.10383 |
| April 5, 2019 | 9.6610 | +0.31% | 0.10351 |
| April 8, 2019 | 9.6305 | -0.32% | 0.10384 |
| April 9, 2019 | 9.6190 | -0.12% | 0.10396 |
| April 10, 2019 | 9.5895 | -0.31% | 0.10428 |
| April 11, 2019 | 9.5885 | -0.01% | 0.10429 |
| April 12, 2019 | 9.6020 | +0.14% | 0.10414 |
| April 15, 2019 | 9.6018 | 0.00% | 0.10415 |
| April 16, 2019 | 9.5869 | -0.16% | 0.10431 |
| April 17, 2019 | 9.5778 | -0.09% | 0.10441 |
| April 18, 2019 | 9.5978 | +0.21% | 0.10419 |
| April 23, 2019 | 9.5845 | -0.14% | 0.10434 |
| April 24, 2019 | 9.6070 | +0.23% | 0.10409 |
| April 25, 2019 | 9.6638 | +0.59% | 0.10348 |
| April 26, 2019 | 9.6653 | +0.02% | 0.10346 |
| April 29, 2019 | 9.6883 | +0.24% | 0.10322 |
| April 30, 2019 | 9.6678 | -0.21% | 0.10344 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.