Initask FX

EUR to NOK in May 2019

Average: 9.7793 NOK

In May 2019 the ECB published 22 reference rates for EUR/NOK. The average was 9.7793 NOK per EUR, the low 9.7165 on May 28, 2019 and the high 9.8285 on May 8, 2019. From the first to the last day of the month the rate moved from 9.7450 to 9.7915 (+0.48%).

May 2, 2019May 31, 2019

High 9.8285 NOK (May 8, 2019) Low 9.7165 NOK (May 28, 2019)

Average9.7793
Low9.7165 (May 28, 2019)
High9.8285 (May 8, 2019)
Open9.7450
Close9.7915
Change+0.48%
Days22

May 2019

Date1 EURChange1 NOK
May 2, 20199.7450+0.80%0.10262
May 3, 20199.7783+0.34%0.10227
May 6, 20199.7905+0.12%0.10214
May 7, 20199.7605-0.31%0.10245
May 8, 20199.8285+0.70%0.10174
May 9, 20199.8068-0.22%0.10197
May 10, 20199.8193+0.13%0.10184
May 13, 20199.8148-0.05%0.10189
May 14, 20199.7990-0.16%0.10205
May 15, 20199.8003+0.01%0.10204
May 16, 20199.7513-0.50%0.10255
May 17, 20199.7953+0.45%0.10209
May 20, 20199.7978+0.03%0.10206
May 21, 20199.7913-0.07%0.10213
May 22, 20199.7598-0.32%0.10246
May 23, 20199.7543-0.06%0.10252
May 24, 20199.7558+0.02%0.10250
May 27, 20199.7523-0.04%0.10254
May 28, 20199.7165-0.37%0.10292
May 29, 20199.7730+0.58%0.10232
May 30, 20199.7638-0.09%0.10242
May 31, 20199.7915+0.28%0.10213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.