Initask FX

EUR to NOK in July 2019

Average: 9.6587 NOK

In July 2019 the ECB published 23 reference rates for EUR/NOK. The average was 9.6587 NOK per EUR, the low 9.5933 on July 16, 2019 and the high 9.7778 on July 31, 2019. From the first to the last day of the month the rate moved from 9.6848 to 9.7778 (+0.96%).

July 1, 2019July 31, 2019

High 9.7778 NOK (July 31, 2019) Low 9.5933 NOK (July 16, 2019)

Average9.6587
Low9.5933 (July 16, 2019)
High9.7778 (July 31, 2019)
Open9.6848
Close9.7778
Change+0.96%
Days23

July 2019

Date1 EURChange1 NOK
July 1, 20199.6848-0.09%0.10325
July 2, 20199.6715-0.14%0.10340
July 3, 20199.6593-0.13%0.10353
July 4, 20199.6298-0.31%0.10384
July 5, 20199.6325+0.03%0.10382
July 8, 20199.6840+0.53%0.10326
July 9, 20199.6983+0.15%0.10311
July 10, 20199.6930-0.05%0.10317
July 11, 20199.6323-0.63%0.10382
July 12, 20199.6208-0.12%0.10394
July 15, 20199.6223+0.02%0.10393
July 16, 20199.5933-0.30%0.10424
July 17, 20199.6220+0.30%0.10393
July 18, 20199.6438+0.23%0.10369
July 19, 20199.6138-0.31%0.10402
July 22, 20199.6275+0.14%0.10387
July 23, 20199.6810+0.56%0.10330
July 24, 20199.6355-0.47%0.10378
July 25, 20199.6058-0.31%0.10410
July 26, 20199.6913+0.89%0.10319
July 29, 20199.6935+0.02%0.10316
July 30, 20199.7368+0.45%0.10270
July 31, 20199.7778+0.42%0.10227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.