Initask FX

EUR to NOK in August 2019

Average: 9.9742 NOK

In August 2019 the ECB published 22 reference rates for EUR/NOK. The average was 9.9742 NOK per EUR, the low 9.8120 on August 1, 2019 and the high 10.038 on August 30, 2019. From the first to the last day of the month the rate moved from 9.8120 to 10.038 (+2.30%).

August 1, 2019August 30, 2019

High 10.038 NOK (August 30, 2019) Low 9.8120 NOK (August 1, 2019)

Average9.9742
Low9.8120 (August 1, 2019)
High10.038 (August 30, 2019)
Open9.8120
Close10.038
Change+2.30%
Days22

August 2019

Date1 EURChange1 NOK
August 1, 20199.8120+0.35%0.10192
August 2, 20199.9105+1.00%0.10090
August 5, 20199.9720+0.62%0.10028
August 6, 20199.9545-0.18%0.10046
August 7, 20199.9960+0.42%0.10004
August 8, 201910.018+0.22%0.099820
August 9, 20199.9588-0.59%0.10041
August 12, 201910.000+0.42%0.099997
August 13, 201910.008+0.07%0.099922
August 14, 201910.004-0.04%0.099965
August 15, 201910.014+0.11%0.099855
August 16, 20199.9653-0.49%0.10035
August 19, 20199.9658+0.01%0.10034
August 20, 20199.9638-0.02%0.10036
August 21, 20199.9263-0.38%0.10074
August 22, 20199.9390+0.13%0.10061
August 23, 20199.9593+0.20%0.10041
August 26, 20199.9873+0.28%0.10013
August 27, 20199.9920+0.05%0.10008
August 28, 201910.011+0.19%0.099890
August 29, 201910.037+0.25%0.099636
August 30, 201910.038+0.01%0.099621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.