Initask FX

EUR to NOK in October 2019

Average: 10.116 NOK

In October 2019 the ECB published 23 reference rates for EUR/NOK. The average was 10.116 NOK per EUR, the low 9.9463 on October 1, 2019 and the high 10.275 on October 29, 2019. From the first to the last day of the month the rate moved from 9.9463 to 10.252 (+3.07%).

October 1, 2019October 31, 2019

High 10.275 NOK (October 29, 2019) Low 9.9463 NOK (October 1, 2019)

Average10.116
Low9.9463 (October 1, 2019)
High10.275 (October 29, 2019)
Open9.9463
Close10.252
Change+3.07%
Days23

October 2019

Date1 EURChange1 NOK
October 1, 20199.9463+0.52%0.10054
October 2, 20199.9930+0.47%0.10007
October 3, 201910.017+0.24%0.099835
October 4, 20199.9915-0.25%0.10009
October 7, 201910.039+0.47%0.099613
October 8, 201910.045+0.06%0.099552
October 9, 201910.053+0.08%0.099475
October 10, 201910.053+0.01%0.099468
October 11, 201910.037-0.16%0.099626
October 14, 201910.046+0.09%0.099539
October 15, 201910.065+0.19%0.099351
October 16, 201910.146+0.81%0.098556
October 17, 201910.193+0.45%0.098111
October 18, 201910.220+0.27%0.097849
October 21, 201910.164-0.55%0.098388
October 22, 201910.183+0.19%0.098200
October 23, 201910.178-0.06%0.098256
October 24, 201910.137-0.40%0.098650
October 25, 201910.187+0.49%0.098169
October 28, 201910.210+0.24%0.097938
October 29, 201910.275+0.63%0.097325
October 30, 201910.249-0.25%0.097572
October 31, 201910.252+0.03%0.097542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.