EUR to NOK in November 2019
Average: 10.109 NOK
In November 2019 the ECB published 21 reference rates for EUR/NOK. The average was 10.109 NOK per EUR, the low 10.034 on November 15, 2019 and the high 10.167 on November 4, 2019. From the first to the last day of the month the rate moved from 10.164 to 10.104 (-0.58%).
High 10.167 NOK (November 4, 2019) Low 10.034 NOK (November 15, 2019)
| Average | 10.109 |
|---|---|
| Low | 10.034 (November 15, 2019) |
| High | 10.167 (November 4, 2019) |
| Open | 10.164 |
| Close | 10.104 |
| Change | -0.58% |
| Days | 21 |
November 2019
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| November 1, 2019 | 10.164 | -0.86% | 0.098388 |
| November 4, 2019 | 10.167 | +0.03% | 0.098359 |
| November 5, 2019 | 10.152 | -0.14% | 0.098498 |
| November 6, 2019 | 10.126 | -0.26% | 0.098756 |
| November 7, 2019 | 10.072 | -0.54% | 0.099290 |
| November 8, 2019 | 10.089 | +0.18% | 0.099115 |
| November 11, 2019 | 10.091 | +0.02% | 0.099098 |
| November 12, 2019 | 10.080 | -0.11% | 0.099208 |
| November 13, 2019 | 10.139 | +0.59% | 0.098629 |
| November 14, 2019 | 10.120 | -0.19% | 0.098816 |
| November 15, 2019 | 10.034 | -0.84% | 0.099656 |
| November 18, 2019 | 10.086 | +0.51% | 0.099147 |
| November 19, 2019 | 10.085 | -0.01% | 0.099154 |
| November 20, 2019 | 10.146 | +0.60% | 0.098566 |
| November 21, 2019 | 10.102 | -0.43% | 0.098992 |
| November 22, 2019 | 10.108 | +0.06% | 0.098929 |
| November 25, 2019 | 10.107 | -0.02% | 0.098946 |
| November 26, 2019 | 10.097 | -0.10% | 0.099041 |
| November 27, 2019 | 10.102 | +0.05% | 0.098990 |
| November 28, 2019 | 10.113 | +0.11% | 0.098883 |
| November 29, 2019 | 10.104 | -0.08% | 0.098966 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.