EUR to NOK in March 2020

Average: 11.294 NOK

In March 2020 the ECB published 22 reference rates for EUR/NOK. The average was 11.294 NOK per EUR, the low 10.305 on March 4, 2020 and the high 12.316 on March 19, 2020. From the first to the last day of the month the rate moved from 10.404 to 11.510 (+10.63%).

March 2, 2020March 31, 2020

High 12.316 NOK (March 19, 2020) Low 10.305 NOK (March 4, 2020)

Average	11.294
Low	10.305 (March 4, 2020)
High	12.316 (March 19, 2020)
Open	10.404
Close	11.510
Change	+10.63%
Days	22

March 2020

Date	1 EUR	Change	1 NOK
March 2, 2020	10.404	+0.15%	0.096114
March 3, 2020	10.333	-0.69%	0.096779
March 4, 2020	10.305	-0.27%	0.097039
March 5, 2020	10.371	+0.64%	0.096423
March 6, 2020	10.498	+1.23%	0.095254
March 9, 2020	10.890	+3.73%	0.091827
March 10, 2020	10.843	-0.43%	0.092223
March 11, 2020	10.856	+0.12%	0.092117
March 12, 2020	11.368	+4.72%	0.087965
March 13, 2020	11.097	-2.39%	0.090118
March 16, 2020	11.476	+3.42%	0.087135
March 17, 2020	11.506	+0.26%	0.086909
March 18, 2020	11.701	+1.69%	0.085463
March 19, 2020	12.316	+5.26%	0.081192
March 20, 2020	12.121	-1.58%	0.082498
March 23, 2020	12.257	+1.12%	0.081587
March 24, 2020	11.975	-2.30%	0.083511
March 25, 2020	11.774	-1.67%	0.084929
March 26, 2020	11.527	-2.10%	0.086751
March 27, 2020	11.656	+1.11%	0.085794
March 30, 2020	11.689	+0.28%	0.085552
March 31, 2020	11.510	-1.53%	0.086881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.