Initask FX

EUR to NOK in February 2020

Average: 10.133 NOK

In February 2020 the ECB published 20 reference rates for EUR/NOK. The average was 10.133 NOK per EUR, the low 10.018 on February 19, 2020 and the high 10.389 on February 28, 2020. From the first to the last day of the month the rate moved from 10.259 to 10.389 (+1.27%).

February 3, 2020February 28, 2020

High 10.389 NOK (February 28, 2020) Low 10.018 NOK (February 19, 2020)

Average10.133
Low10.018 (February 19, 2020)
High10.389 (February 28, 2020)
Open10.259
Close10.389
Change+1.27%
Days20

February 2020

Date1 EURChange1 NOK
February 3, 202010.259+0.68%0.097475
February 4, 202010.195-0.63%0.098089
February 5, 202010.117-0.76%0.098841
February 6, 202010.129+0.11%0.098728
February 7, 202010.167+0.38%0.098355
February 10, 202010.119-0.48%0.098826
February 11, 202010.095-0.23%0.099056
February 12, 202010.044-0.50%0.099557
February 13, 202010.041-0.03%0.099587
February 14, 202010.026-0.16%0.099743
February 17, 202010.037+0.11%0.099628
February 18, 202010.088+0.51%0.099125
February 19, 202010.018-0.70%0.099822
February 20, 202010.046+0.28%0.099547
February 21, 202010.087+0.42%0.099135
February 24, 202010.133+0.45%0.098689
February 25, 202010.160+0.27%0.098425
February 26, 202010.211+0.50%0.097931
February 27, 202010.292+0.79%0.097165
February 28, 202010.389+0.94%0.096258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.