Initask FX

EUR to NOK in July 2020

Average: 10.654 NOK

In July 2020 the ECB published 23 reference rates for EUR/NOK. The average was 10.654 NOK per EUR, the low 10.493 on July 21, 2020 and the high 10.774 on July 1, 2020. From the first to the last day of the month the rate moved from 10.774 to 10.732 (-0.38%).

July 1, 2020July 31, 2020

High 10.774 NOK (July 1, 2020) Low 10.493 NOK (July 21, 2020)

Average10.654
Low10.493 (July 21, 2020)
High10.774 (July 1, 2020)
Open10.774
Close10.732
Change-0.38%
Days23

July 2020

Date1 EURChange1 NOK
July 1, 202010.774-1.27%0.092819
July 2, 202010.687-0.80%0.093569
July 3, 202010.678-0.09%0.093655
July 6, 202010.622-0.52%0.094146
July 7, 202010.643+0.20%0.093960
July 8, 202010.688+0.43%0.093558
July 9, 202010.617-0.67%0.094186
July 10, 202010.716+0.93%0.093316
July 13, 202010.665-0.48%0.093765
July 14, 202010.711+0.43%0.093362
July 15, 202010.627-0.78%0.094096
July 16, 202010.615-0.12%0.094208
July 17, 202010.600-0.14%0.094344
July 20, 202010.606+0.06%0.094286
July 21, 202010.493-1.06%0.095299
July 22, 202010.534+0.39%0.094928
July 23, 202010.607+0.69%0.094275
July 24, 202010.695+0.83%0.093499
July 27, 202010.668-0.25%0.093736
July 28, 202010.694+0.24%0.093510
July 29, 202010.657-0.34%0.093832
July 30, 202010.721+0.60%0.093272
July 31, 202010.732+0.10%0.093177

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.