Initask FX

EUR to NOK in August 2020

Average: 10.580 NOK

In August 2020 the ECB published 21 reference rates for EUR/NOK. The average was 10.580 NOK per EUR, the low 10.455 on August 31, 2020 and the high 10.757 on August 4, 2020. From the first to the last day of the month the rate moved from 10.719 to 10.455 (-2.46%).

August 3, 2020August 31, 2020

High 10.757 NOK (August 4, 2020) Low 10.455 NOK (August 31, 2020)

Average10.580
Low10.455 (August 31, 2020)
High10.757 (August 4, 2020)
Open10.719
Close10.455
Change-2.46%
Days21

August 2020

Date1 EURChange1 NOK
August 3, 202010.719-0.13%0.093294
August 4, 202010.757+0.35%0.092964
August 5, 202010.659-0.91%0.093822
August 6, 202010.654-0.04%0.093863
August 7, 202010.643-0.10%0.093956
August 10, 202010.629-0.13%0.094082
August 11, 202010.566-0.59%0.094645
August 12, 202010.546-0.18%0.094820
August 13, 202010.515-0.30%0.095104
August 14, 202010.540+0.24%0.094874
August 17, 202010.512-0.27%0.095129
August 18, 202010.501-0.10%0.095229
August 19, 202010.546+0.42%0.094827
August 20, 202010.607+0.58%0.094279
August 21, 202010.591-0.15%0.094417
August 24, 202010.619+0.26%0.094173
August 25, 202010.569-0.47%0.094618
August 26, 202010.560-0.08%0.094694
August 27, 202010.518-0.40%0.095077
August 28, 202010.470-0.45%0.095511
August 31, 202010.455-0.14%0.095648

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.