EUR to NOK in November 2020

Average: 10.745 NOK

In November 2020 the ECB published 21 reference rates for EUR/NOK. The average was 10.745 NOK per EUR, the low 10.549 on November 25, 2020 and the high 11.113 on November 2, 2020. From the first to the last day of the month the rate moved from 11.113 to 10.561 (-4.97%).

November 2, 2020November 30, 2020

High 11.113 NOK (November 2, 2020) Low 10.549 NOK (November 25, 2020)

Average	10.745
Low	10.549 (November 25, 2020)
High	11.113 (November 2, 2020)
Open	11.113
Close	10.561
Change	-4.97%
Days	21

November 2020

Date	1 EUR	Change	1 NOK
November 2, 2020	11.113	+0.17%	0.089986
November 3, 2020	11.010	-0.92%	0.090824
November 4, 2020	10.958	-0.47%	0.091255
November 5, 2020	10.850	-0.99%	0.092166
November 6, 2020	10.920	+0.65%	0.091573
November 9, 2020	10.710	-1.92%	0.093370
November 10, 2020	10.662	-0.45%	0.093793
November 11, 2020	10.677	+0.15%	0.093657
November 12, 2020	10.766	+0.83%	0.092887
November 13, 2020	10.812	+0.43%	0.092487
November 16, 2020	10.731	-0.75%	0.093188
November 17, 2020	10.768	+0.35%	0.092865
November 18, 2020	10.711	-0.53%	0.093358
November 19, 2020	10.690	-0.20%	0.093545
November 20, 2020	10.661	-0.27%	0.093797
November 23, 2020	10.690	+0.27%	0.093543
November 24, 2020	10.677	-0.13%	0.093661
November 25, 2020	10.549	-1.20%	0.094798
November 26, 2020	10.570	+0.21%	0.094603
November 27, 2020	10.563	-0.07%	0.094670
November 30, 2020	10.561	-0.02%	0.094688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.