EUR to NOK in October 2020

Average: 10.922 NOK

In October 2020 the ECB published 22 reference rates for EUR/NOK. The average was 10.922 NOK per EUR, the low 10.792 on October 13, 2020 and the high 11.149 on October 29, 2020. From the first to the last day of the month the rate moved from 10.907 to 11.094 (+1.71%).

October 1, 2020October 30, 2020

High 11.149 NOK (October 29, 2020) Low 10.792 NOK (October 13, 2020)

Average	10.922
Low	10.792 (October 13, 2020)
High	11.149 (October 29, 2020)
Open	10.907
Close	11.094
Change	+1.71%
Days	22

October 2020

Date	1 EUR	Change	1 NOK
October 1, 2020	10.907	-1.74%	0.091682
October 2, 2020	10.904	-0.03%	0.091709
October 5, 2020	10.886	-0.17%	0.091865
October 6, 2020	10.860	-0.23%	0.092078
October 7, 2020	10.931	+0.65%	0.091480
October 8, 2020	10.904	-0.25%	0.091711
October 9, 2020	10.862	-0.38%	0.092062
October 12, 2020	10.793	-0.64%	0.092657
October 13, 2020	10.792	0.00%	0.092659
October 14, 2020	10.822	+0.27%	0.092406
October 15, 2020	10.968	+1.35%	0.091176
October 16, 2020	10.957	-0.10%	0.091266
October 19, 2020	10.947	-0.09%	0.091349
October 20, 2020	10.970	+0.21%	0.091159
October 21, 2020	10.931	-0.35%	0.091479
October 22, 2020	10.932	+0.01%	0.091470
October 23, 2020	10.918	-0.13%	0.091594
October 26, 2020	10.947	+0.26%	0.091353
October 27, 2020	10.840	-0.97%	0.092253
October 28, 2020	10.969	+1.19%	0.091164
October 29, 2020	11.149	+1.64%	0.089690
October 30, 2020	11.094	-0.50%	0.090139

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.