EUR to NOK in February 2021

Average: 10.279 NOK

In February 2021 the ECB published 20 reference rates for EUR/NOK. The average was 10.279 NOK per EUR, the low 10.194 on February 16, 2021 and the high 10.401 on February 26, 2021. From the first to the last day of the month the rate moved from 10.389 to 10.401 (+0.12%).

February 1, 2021February 26, 2021

High 10.401 NOK (February 26, 2021) Low 10.194 NOK (February 16, 2021)

Average	10.279
Low	10.194 (February 16, 2021)
High	10.401 (February 26, 2021)
Open	10.389
Close	10.401
Change	+0.12%
Days	20

February 2021

Date	1 EUR	Change	1 NOK
February 1, 2021	10.389	+0.44%	0.096256
February 2, 2021	10.346	-0.41%	0.096653
February 3, 2021	10.354	+0.07%	0.096581
February 4, 2021	10.338	-0.15%	0.096731
February 5, 2021	10.307	-0.30%	0.097023
February 8, 2021	10.273	-0.33%	0.097347
February 9, 2021	10.259	-0.13%	0.097477
February 10, 2021	10.228	-0.30%	0.097771
February 11, 2021	10.259	+0.31%	0.097471
February 12, 2021	10.285	+0.25%	0.097229
February 15, 2021	10.196	-0.86%	0.098075
February 16, 2021	10.194	-0.02%	0.098099
February 17, 2021	10.211	+0.17%	0.097931
February 18, 2021	10.218	+0.06%	0.097868
February 19, 2021	10.210	-0.08%	0.097948
February 22, 2021	10.319	+1.07%	0.096913
February 23, 2021	10.319	0.00%	0.096909
February 24, 2021	10.248	-0.69%	0.097577
February 25, 2021	10.227	-0.20%	0.097776
February 26, 2021	10.401	+1.70%	0.096143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.