Initask FX

EUR to NOK in March 2021

Average: 10.147 NOK

In March 2021 the ECB published 23 reference rates for EUR/NOK. The average was 10.147 NOK per EUR, the low 9.9955 on March 31, 2021 and the high 10.360 on March 1, 2021. From the first to the last day of the month the rate moved from 10.360 to 9.9955 (-3.52%).

March 1, 2021March 31, 2021

High 10.360 NOK (March 1, 2021) Low 9.9955 NOK (March 31, 2021)

Average10.147
Low9.9955 (March 31, 2021)
High10.360 (March 1, 2021)
Open10.360
Close9.9955
Change-3.52%
Days23

March 2021

Date1 EURChange1 NOK
March 1, 202110.360-0.40%0.096525
March 2, 202110.255-1.01%0.097509
March 3, 202110.245-0.10%0.097608
March 4, 202110.259+0.14%0.097471
March 5, 202110.211-0.47%0.097934
March 8, 202110.178-0.32%0.098246
March 9, 202110.084-0.93%0.099169
March 10, 202110.081-0.02%0.099194
March 11, 202110.091+0.10%0.099098
March 12, 202110.086-0.05%0.099144
March 15, 202110.099+0.12%0.099022
March 16, 202110.103+0.04%0.098982
March 17, 202110.121+0.18%0.098802
March 18, 202110.106-0.15%0.098953
March 19, 202110.202+0.95%0.098022
March 22, 202110.139-0.61%0.098626
March 23, 202110.178+0.38%0.098248
March 24, 202110.156-0.22%0.098461
March 25, 202110.165+0.09%0.098374
March 26, 202110.126-0.39%0.098758
March 29, 202110.074-0.51%0.099267
March 30, 202110.061-0.12%0.099391
March 31, 20219.9955-0.65%0.10005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.