Initask FX

EUR to NOK in January 2022

Average: 10.007 NOK

In January 2022 the ECB published 21 reference rates for EUR/NOK. The average was 10.007 NOK per EUR, the low 9.9270 on January 12, 2022 and the high 10.164 on January 24, 2022. From the first to the last day of the month the rate moved from 10.001 to 10.008 (+0.07%).

January 3, 2022January 31, 2022

High 10.164 NOK (January 24, 2022) Low 9.9270 NOK (January 12, 2022)

Average10.007
Low9.9270 (January 12, 2022)
High10.164 (January 24, 2022)
Open10.001
Close10.008
Change+0.07%
Days21

January 2022

Date1 EURChange1 NOK
January 3, 202210.001+0.13%0.099987
January 4, 202210.014+0.12%0.099862
January 5, 20229.9672-0.47%0.10033
January 6, 202210.035+0.68%0.099651
January 7, 202210.029-0.06%0.099713
January 10, 202210.025-0.03%0.099748
January 11, 202210.017-0.09%0.099835
January 12, 20229.9270-0.89%0.10074
January 13, 20229.9333+0.06%0.10067
January 14, 20229.9863+0.53%0.10014
January 17, 20229.9623-0.24%0.10038
January 18, 20229.9638+0.02%0.10036
January 19, 20229.9368-0.27%0.10064
January 20, 20229.9578+0.21%0.10042
January 21, 202210.052+0.95%0.099480
January 24, 202210.164+1.11%0.098388
January 25, 202210.139-0.25%0.098634
January 26, 202210.011-1.25%0.099885
January 27, 20229.9903-0.21%0.10010
January 28, 202210.026+0.36%0.099741
January 31, 202210.008-0.17%0.099915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.