Initask FX

EUR to NOK in February 2022

Average: 10.054 NOK

In February 2022 the ECB published 20 reference rates for EUR/NOK. The average was 10.054 NOK per EUR, the low 9.9228 on February 2, 2022 and the high 10.174 on February 21, 2022. From the first to the last day of the month the rate moved from 9.9638 to 9.9465 (-0.17%).

February 1, 2022February 28, 2022

High 10.174 NOK (February 21, 2022) Low 9.9228 NOK (February 2, 2022)

Average10.054
Low9.9228 (February 2, 2022)
High10.174 (February 21, 2022)
Open9.9638
Close9.9465
Change-0.17%
Days20

February 2022

Date1 EURChange1 NOK
February 1, 20229.9638-0.45%0.10036
February 2, 20229.9228-0.41%0.10078
February 3, 20229.9545+0.32%0.10046
February 4, 202210.048+0.94%0.099519
February 7, 202210.066+0.17%0.099346
February 8, 202210.076+0.10%0.099248
February 9, 202210.059-0.17%0.099418
February 10, 202210.069+0.11%0.099312
February 11, 202210.073+0.04%0.099273
February 14, 202210.069-0.04%0.099312
February 15, 202210.089+0.20%0.099115
February 16, 202210.110+0.20%0.098917
February 17, 202210.123+0.13%0.098790
February 18, 202210.146+0.24%0.098556
February 21, 202210.174+0.27%0.098292
February 22, 202210.102-0.71%0.098992
February 23, 202210.034-0.68%0.099666
February 24, 202210.088+0.54%0.099130
February 25, 20229.9756-1.11%0.10024
February 28, 20229.9465-0.29%0.10054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.