Initask FX

EUR to NOK in March 2022

Average: 9.7367 NOK

In March 2022 the ECB published 23 reference rates for EUR/NOK. The average was 9.7367 NOK per EUR, the low 9.4923 on March 24, 2022 and the high 9.9190 on March 10, 2022. From the first to the last day of the month the rate moved from 9.8598 to 9.7110 (-1.51%).

March 1, 2022March 31, 2022

High 9.9190 NOK (March 10, 2022) Low 9.4923 NOK (March 24, 2022)

Average9.7367
Low9.4923 (March 24, 2022)
High9.9190 (March 10, 2022)
Open9.8598
Close9.7110
Change-1.51%
Days23

March 2022

Date1 EURChange1 NOK
March 1, 20229.8598-0.87%0.10142
March 2, 20229.8826+0.23%0.10119
March 3, 20229.8418-0.41%0.10161
March 4, 20229.8358-0.06%0.10167
March 7, 20229.8325-0.03%0.10170
March 8, 20229.7925-0.41%0.10212
March 9, 20229.7980+0.06%0.10206
March 10, 20229.9190+1.23%0.10082
March 11, 20229.8033-1.17%0.10201
March 14, 20229.8588+0.57%0.10143
March 15, 20229.8490-0.10%0.10153
March 16, 20229.7988-0.51%0.10205
March 17, 20229.7800-0.19%0.10225
March 18, 20229.6940-0.88%0.10316
March 21, 20229.6575-0.38%0.10355
March 22, 20229.6233-0.35%0.10391
March 23, 20229.6425+0.20%0.10371
March 24, 20229.4923-1.56%0.10535
March 25, 20229.5205+0.30%0.10504
March 28, 20229.5123-0.09%0.10513
March 29, 20229.5995+0.92%0.10417
March 30, 20229.6398+0.42%0.10374
March 31, 20229.7110+0.74%0.10298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.