Initask FX

EUR to NOK in August 2022

Average: 9.8309 NOK

In August 2022 the ECB published 23 reference rates for EUR/NOK. The average was 9.8309 NOK per EUR, the low 9.6360 on August 24, 2022 and the high 9.9820 on August 5, 2022. From the first to the last day of the month the rate moved from 9.8638 to 9.9388 (+0.76%).

August 1, 2022August 31, 2022

High 9.9820 NOK (August 5, 2022) Low 9.6360 NOK (August 24, 2022)

Average9.8309
Low9.6360 (August 24, 2022)
High9.9820 (August 5, 2022)
Open9.8638
Close9.9388
Change+0.76%
Days23

August 2022

Date1 EURChange1 NOK
August 1, 20229.8638-0.14%0.10138
August 2, 20229.9305+0.68%0.10070
August 3, 20229.8743-0.57%0.10127
August 4, 20229.9065+0.33%0.10094
August 5, 20229.9820+0.76%0.10018
August 8, 20229.9405-0.42%0.10060
August 9, 20229.9365-0.04%0.10064
August 10, 20229.9118-0.25%0.10089
August 11, 20229.8040-1.09%0.10200
August 12, 20229.8130+0.09%0.10191
August 15, 20229.8710+0.59%0.10131
August 16, 20229.8428-0.29%0.10160
August 17, 20229.84280.00%0.10160
August 18, 20229.8283-0.15%0.10175
August 19, 20229.8418+0.14%0.10161
August 22, 20229.7719-0.71%0.10233
August 23, 20229.7438-0.29%0.10263
August 24, 20229.6360-1.11%0.10378
August 25, 20229.6400+0.04%0.10373
August 26, 20229.6670+0.28%0.10344
August 29, 20229.7675+1.04%0.10238
August 30, 20229.7553-0.12%0.10251
August 31, 20229.9388+1.88%0.10062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.