Initask FX

EUR to NOK in September 2022

Average: 10.170 NOK

In September 2022 the ECB published 22 reference rates for EUR/NOK. The average was 10.170 NOK per EUR, the low 9.8945 on September 6, 2022 and the high 10.584 on September 30, 2022. From the first to the last day of the month the rate moved from 10.013 to 10.584 (+5.70%).

September 1, 2022September 30, 2022

High 10.584 NOK (September 30, 2022) Low 9.8945 NOK (September 6, 2022)

Average10.170
Low9.8945 (September 6, 2022)
High10.584 (September 30, 2022)
Open10.013
Close10.584
Change+5.70%
Days22

September 2022

Date1 EURChange1 NOK
September 1, 202210.013+0.75%0.099870
September 2, 202210.004-0.09%0.099965
September 5, 20229.9188-0.85%0.10082
September 6, 20229.8945-0.24%0.10107
September 7, 20229.9483+0.54%0.10052
September 8, 202210.062+1.14%0.099389
September 9, 20229.9836-0.77%0.10016
September 12, 20229.9718-0.12%0.10028
September 13, 20229.9988+0.27%0.10001
September 14, 202210.113+1.14%0.098888
September 15, 202210.120+0.08%0.098811
September 16, 202210.198+0.77%0.098054
September 19, 202210.283+0.82%0.097252
September 20, 202210.273-0.09%0.097343
September 21, 202210.286+0.12%0.097221
September 22, 202210.235-0.49%0.097704
September 23, 202210.233-0.01%0.097718
September 26, 202210.358+1.22%0.096539
September 27, 202210.347-0.11%0.096644
September 28, 202210.458+1.07%0.095624
September 29, 202210.452-0.06%0.095677
September 30, 202210.584+1.26%0.094484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.