Initask FX

EUR to NOK in March 2023

Average: 11.286 NOK

In March 2023 the ECB published 23 reference rates for EUR/NOK. The average was 11.286 NOK per EUR, the low 11.037 on March 1, 2023 and the high 11.449 on March 16, 2023. From the first to the last day of the month the rate moved from 11.037 to 11.394 (+3.24%).

March 1, 2023March 31, 2023

High 11.449 NOK (March 16, 2023) Low 11.037 NOK (March 1, 2023)

Average11.286
Low11.037 (March 1, 2023)
High11.449 (March 16, 2023)
Open11.037
Close11.394
Change+3.24%
Days23

March 2023

Date1 EURChange1 NOK
March 1, 202311.037+0.59%0.090608
March 2, 202311.085+0.44%0.090212
March 3, 202311.061-0.22%0.090408
March 6, 202311.111+0.45%0.090002
March 7, 202311.194+0.74%0.089338
March 8, 202311.220+0.24%0.089123
March 9, 202311.271+0.45%0.088719
March 10, 202311.290+0.16%0.088574
March 13, 202311.389+0.88%0.087802
March 14, 202311.335-0.48%0.088222
March 15, 202311.340+0.04%0.088183
March 16, 202311.449+0.96%0.087346
March 17, 202311.422-0.23%0.087552
March 20, 202311.421-0.01%0.087558
March 21, 202311.313-0.95%0.088398
March 22, 202311.332+0.17%0.088246
March 23, 202311.284-0.42%0.088621
March 24, 202311.306+0.20%0.088445
March 27, 202311.338+0.28%0.088199
March 28, 202311.324-0.12%0.088308
March 29, 202311.300-0.21%0.088492
March 30, 202311.357+0.50%0.088051
March 31, 202311.394+0.33%0.087765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.