Initask FX

EUR to NOK in February 2023

Average: 10.953 NOK

In February 2023 the ECB published 20 reference rates for EUR/NOK. The average was 10.953 NOK per EUR, the low 10.821 on February 13, 2023 and the high 11.125 on February 7, 2023. From the first to the last day of the month the rate moved from 10.857 to 10.971 (+1.05%).

February 1, 2023February 28, 2023

High 11.125 NOK (February 7, 2023) Low 10.821 NOK (February 13, 2023)

Average10.953
Low10.821 (February 13, 2023)
High11.125 (February 7, 2023)
Open10.857
Close10.971
Change+1.05%
Days20

February 2023

Date1 EURChange1 NOK
February 1, 202310.857-0.47%0.092107
February 2, 202310.954+0.89%0.091295
February 3, 202310.978+0.23%0.091089
February 6, 202311.043+0.59%0.090557
February 7, 202311.125+0.75%0.089885
February 8, 202311.026-0.89%0.090695
February 9, 202310.912-1.03%0.091640
February 10, 202310.871-0.38%0.091988
February 13, 202310.821-0.46%0.092410
February 14, 202310.878+0.52%0.091930
February 15, 202310.919+0.38%0.091581
February 16, 202310.951+0.29%0.091313
February 17, 202311.015+0.58%0.090785
February 20, 202310.968-0.42%0.091172
February 21, 202310.947-0.20%0.091351
February 22, 202310.966+0.18%0.091187
February 23, 202310.954-0.11%0.091287
February 24, 202310.937-0.16%0.091433
February 27, 202310.963+0.24%0.091212
February 28, 202310.971+0.07%0.091147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.