Initask FX

EUR to NOK in August 2023

Average: 11.413 NOK

In August 2023 the ECB published 23 reference rates for EUR/NOK. The average was 11.413 NOK per EUR, the low 11.149 on August 7, 2023 and the high 11.580 on August 18, 2023. From the first to the last day of the month the rate moved from 11.211 to 11.580 (+3.29%).

August 1, 2023August 31, 2023

High 11.580 NOK (August 18, 2023) Low 11.149 NOK (August 7, 2023)

Average11.413
Low11.149 (August 7, 2023)
High11.580 (August 18, 2023)
Open11.211
Close11.580
Change+3.29%
Days23

August 2023

Date1 EURChange1 NOK
August 1, 202311.211+0.27%0.089198
August 2, 202311.162-0.44%0.089594
August 3, 202311.277+1.03%0.088680
August 4, 202311.186-0.80%0.089399
August 7, 202311.149-0.33%0.089698
August 8, 202311.295+1.31%0.088535
August 9, 202311.206-0.79%0.089236
August 10, 202311.178-0.25%0.089457
August 11, 202311.422+2.18%0.087547
August 14, 202311.434+0.10%0.087458
August 15, 202311.470+0.32%0.087180
August 16, 202311.453-0.15%0.087313
August 17, 202311.498+0.40%0.086968
August 18, 202311.580+0.71%0.086356
August 21, 202311.521-0.51%0.086802
August 22, 202311.520-0.01%0.086809
August 23, 202311.573+0.46%0.086408
August 24, 202311.578+0.04%0.086374
August 25, 202311.518-0.51%0.086821
August 28, 202311.570+0.46%0.086427
August 29, 202311.565-0.05%0.086472
August 30, 202311.546-0.16%0.086610
August 31, 202311.580+0.29%0.086356

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.